| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:59:35 PM | 0.88385 | 1 |
| 6/19/2024 | 3:59:27 PM | 0.88384 | 1 |
| 6/19/2024 | 3:59:26 PM | 0.88385 | 1 |
| 6/19/2024 | 3:59:26 PM | 0.88385 | 1 |
| 6/19/2024 | 3:59:26 PM | 0.88386 | 1 |
| 6/19/2024 | 3:59:26 PM | 0.88386 | 1 |
| 6/19/2024 | 3:59:24 PM | 0.88388 | 1 |
| 6/19/2024 | 3:59:21 PM | 0.88387 | 1 |
| 6/19/2024 | 3:59:21 PM | 0.88388 | 1 |
| 6/19/2024 | 3:59:15 PM | 0.88387 | 1 |
| 6/19/2024 | 3:59:08 PM | 0.88388 | 1 |
| 6/19/2024 | 3:59:07 PM | 0.88388 | 1 |
| 6/19/2024 | 3:59:05 PM | 0.88388 | 1 |