| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:11 PM | 0.97407 | 1 |
| 2024-05-03 | 10:58:08 PM | 0.97410 | 1 |
| 2024-05-03 | 10:57:53 PM | 0.97411 | 1 |
| 2024-05-03 | 10:57:48 PM | 0.97412 | 1 |
| 2024-05-03 | 10:57:41 PM | 0.97411 | 1 |
| 2024-05-03 | 10:57:39 PM | 0.97409 | 1 |
| 2024-05-03 | 10:57:38 PM | 0.97410 | 1 |
| 2024-05-03 | 10:57:37 PM | 0.97409 | 1 |
| 2024-05-03 | 10:57:37 PM | 0.97411 | 1 |
| 2024-05-03 | 10:57:27 PM | 0.97410 | 1 |
| 2024-05-03 | 10:57:22 PM | 0.97410 | 1 |
| 2024-05-03 | 10:57:22 PM | 0.97411 | 1 |
| 2024-05-03 | 10:57:21 PM | 0.97412 | 1 |