| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:41:41 PM | 0.97400 | 1 |
| 2024-05-03 | 10:41:40 PM | 0.97399 | 1 |
| 2024-05-03 | 10:41:40 PM | 0.97397 | 1 |
| 2024-05-03 | 10:41:36 PM | 0.97399 | 1 |
| 2024-05-03 | 10:41:34 PM | 0.97397 | 1 |
| 2024-05-03 | 10:41:34 PM | 0.97397 | 1 |
| 2024-05-03 | 10:41:33 PM | 0.97397 | 1 |
| 2024-05-03 | 10:41:33 PM | 0.97397 | 1 |
| 2024-05-03 | 10:41:33 PM | 0.97397 | 1 |
| 2024-05-03 | 10:41:33 PM | 0.97397 | 1 |
| 2024-05-03 | 10:41:33 PM | 0.97398 | 1 |
| 2024-05-03 | 10:41:33 PM | 0.97399 | 1 |