| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:39:52 PM | 1.12614 | 1 |
| 2024-04-19 | 10:39:50 PM | 1.12615 | 1 |
| 2024-04-19 | 10:39:49 PM | 1.12615 | 1 |
| 2024-04-19 | 10:39:43 PM | 1.12613 | 1 |
| 2024-04-19 | 10:39:43 PM | 1.12613 | 1 |
| 2024-04-19 | 10:39:43 PM | 1.12611 | 1 |
| 2024-04-19 | 10:39:43 PM | 1.12613 | 1 |
| 2024-04-19 | 10:39:43 PM | 1.12615 | 1 |
| 2024-04-19 | 10:39:43 PM | 1.12615 | 1 |
| 2024-04-19 | 10:39:43 PM | 1.12614 | 1 |
| 2024-04-19 | 10:39:43 PM | 1.12616 | 1 |
| 2024-04-19 | 10:39:43 PM | 1.12617 | 1 |
| 2024-04-19 | 10:39:38 PM | 1.12618 | 1 |