| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:17:43 AM | 1.13586 | 1 |
| 2024-04-24 | 6:17:43 AM | 1.13586 | 1 |
| 2024-04-24 | 6:17:41 AM | 1.13587 | 1 |
| 2024-04-24 | 6:17:41 AM | 1.13586 | 1 |
| 2024-04-24 | 6:17:40 AM | 1.13586 | 1 |
| 2024-04-24 | 6:17:40 AM | 1.13587 | 1 |
| 2024-04-24 | 6:17:39 AM | 1.13588 | 1 |
| 2024-04-24 | 6:17:33 AM | 1.13586 | 1 |
| 2024-04-24 | 6:17:33 AM | 1.13587 | 1 |
| 2024-04-24 | 6:17:32 AM | 1.13586 | 1 |
| 2024-04-24 | 6:17:32 AM | 1.13588 | 1 |
| 2024-04-24 | 6:17:32 AM | 1.13589 | 1 |
| 2024-04-24 | 6:17:32 AM | 1.13588 | 1 |