| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:57 PM | 48.92 | 200 |
| 2024-04-26 | 9:46:57 PM | 48.92 | 200 |
| 2024-04-26 | 9:46:08 PM | 48.95 | 192 |
| 2024-04-26 | 9:45:30 PM | 48.96 | 100 |
| 2024-04-26 | 9:45:22 PM | 48.97 | 100 |
| 2024-04-26 | 9:45:10 PM | 48.95 | 200 |
| 2024-04-26 | 9:45:03 PM | 48.96 | 457 |
| 2024-04-26 | 9:45:03 PM | 48.95 | 113 |
| 2024-04-26 | 9:43:39 PM | 48.97 | 130 |
| 2024-04-26 | 9:42:52 PM | 48.97 | 200 |
| 2024-04-26 | 9:42:46 PM | 48.98 | 300 |
| 2024-04-26 | 9:41:40 PM | 48.96 | 100 |
| 2024-04-26 | 9:32:13 PM | 48.94 | 2,109 |