| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:59:19 PM | 51.13 | 100 |
| 2024-09-23 | 6:58:07 PM | 51.13 | 191 |
| 2024-09-23 | 6:58:07 PM | 51.13 | 100 |
| 2024-09-23 | 6:58:07 PM | 51.13 | 100 |
| 2024-09-23 | 6:55:17 PM | 51.15 | 100 |
| 2024-09-23 | 6:55:11 PM | 51.16 | 100 |
| 2024-09-23 | 6:55:11 PM | 51.16 | 100 |
| 2024-09-23 | 6:54:25 PM | 51.15 | 100 |
| 2024-09-23 | 6:52:56 PM | 51.13 | 141 |
| 2024-09-23 | 6:51:21 PM | 51.15 | 100 |
| 2024-09-23 | 6:42:49 PM | 51.16 | 600 |
| 2024-09-23 | 6:42:49 PM | 51.16 | 129 |
| 2024-09-23 | 6:42:49 PM | 51.16 | 100 |