| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 50.84 | - |
| 2024-09-21 | 12:30:00 AM | 50.84 | - |
| 2024-09-20 | 10:10:00 PM | 50.84 | - |
| 2024-09-20 | 10:00:00 PM | 50.84 | 2,375 |
| 2024-09-20 | 9:59:59 PM | 50.82 | 200 |
| 2024-09-20 | 9:59:59 PM | 50.82 | 200 |
| 2024-09-20 | 9:59:59 PM | 50.82 | 100 |
| 2024-09-20 | 9:59:59 PM | 50.82 | 100 |
| 2024-09-20 | 9:59:50 PM | 50.83 | 124 |
| 2024-09-20 | 9:59:31 PM | 50.83 | 100 |
| 2024-09-20 | 9:59:22 PM | 50.83 | 100 |
| 2024-09-20 | 9:59:20 PM | 50.83 | 100 |
| 2024-09-20 | 9:59:09 PM | 50.82 | 144 |