| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:57:02 PM | 66.24 | 100 |
| 2024-05-01 | 6:57:02 PM | 66.24 | 100 |
| 2024-05-01 | 6:57:02 PM | 66.24 | 100 |
| 2024-05-01 | 6:56:40 PM | 66.25 | 100 |
| 2024-05-01 | 6:56:29 PM | 66.25 | 100 |
| 2024-05-01 | 6:54:48 PM | 66.25 | 100 |
| 2024-05-01 | 6:51:40 PM | 66.25 | 100 |
| 2024-05-01 | 6:44:39 PM | 66.23 | 100 |
| 2024-05-01 | 6:44:37 PM | 66.23 | 100 |
| 2024-05-01 | 6:43:31 PM | 66.22 | 2,110 |
| 2024-05-01 | 6:41:15 PM | 66.22 | 100 |
| 2024-05-01 | 6:41:14 PM | 66.22 | 150 |
| 2024-05-01 | 6:39:07 PM | 66.22 | 272 |