| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:16:05 PM | 33.700 | 0 |
| 2024-09-17 | 1:31:31 PM | 33.650 | 0 |
| 2024-09-17 | 12:14:41 PM | 33.550 | 0 |
| 2024-09-17 | 10:49:51 AM | 33.550 | 0 |
| 2024-09-17 | 10:30:47 AM | 33.600 | 0 |
| 2024-09-17 | 9:06:41 AM | 33.450 | 0 |
| 2024-09-17 | 8:04:09 AM | 33.100 | 0 |
| 2024-09-16 | 9:30:30 PM | 33.050 | 0 |