| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:05:02 AM | 34.000 | 0 |
| 2024-09-18 | 3:31:16 PM | 33.700 | 0 |
| 2024-09-18 | 2:58:17 PM | 33.700 | 0 |
| 2024-09-18 | 2:47:21 PM | 33.700 | 0 |
| 2024-09-18 | 2:09:37 PM | 33.700 | 0 |
| 2024-09-18 | 12:43:06 PM | 33.950 | 0 |
| 2024-09-18 | 12:11:47 PM | 33.900 | 0 |
| 2024-09-18 | 10:03:33 AM | 33.650 | 0 |
| 2024-09-18 | 9:44:38 AM | 33.550 | 0 |
| 2024-09-18 | 9:04:37 AM | 33.500 | 0 |
| 2024-09-18 | 8:06:47 AM | 33.600 | 0 |
| 2024-09-17 | 3:34:08 PM | 33.450 | 0 |
| 2024-09-17 | 3:23:19 PM | 33.500 | 0 |