Time & Sales

from:

Date	Time	Last	Volume
6/12/2024	9:42:44 PM	92.4800	100
6/12/2024	9:42:11 PM	92.4300	100
6/12/2024	9:40:44 PM	92.4600	100
6/12/2024	9:37:18 PM	92.5050	100
6/12/2024	9:37:01 PM	92.5100	100
6/12/2024	9:36:39 PM	92.6200	100
6/12/2024	9:36:39 PM	92.6600	100
6/12/2024	9:36:39 PM	92.6200	100
6/12/2024	9:36:39 PM	92.6200	100
6/12/2024	9:36:33 PM	92.5622	196
6/12/2024	9:32:49 PM	92.5300	100
6/12/2024	9:30:24 PM	92.5100	100
6/12/2024	9:29:27 PM	92.6700	100