| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:42:44 PM | 92.4800 | 100 |
| 2024-06-12 | 9:42:11 PM | 92.4300 | 100 |
| 2024-06-12 | 9:40:44 PM | 92.4600 | 100 |
| 2024-06-12 | 9:37:18 PM | 92.5050 | 100 |
| 2024-06-12 | 9:37:01 PM | 92.5100 | 100 |
| 2024-06-12 | 9:36:39 PM | 92.6200 | 100 |
| 2024-06-12 | 9:36:39 PM | 92.6600 | 100 |
| 2024-06-12 | 9:36:39 PM | 92.6200 | 100 |
| 2024-06-12 | 9:36:39 PM | 92.6200 | 100 |
| 2024-06-12 | 9:36:33 PM | 92.5622 | 196 |
| 2024-06-12 | 9:32:49 PM | 92.5300 | 100 |
| 2024-06-12 | 9:30:24 PM | 92.5100 | 100 |
| 2024-06-12 | 9:29:27 PM | 92.6700 | 100 |