| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:05:39 PM | 2.3000 | 100 |
| 2024-07-26 | 6:05:39 PM | 2.3000 | 100 |
| 2024-07-26 | 6:05:39 PM | 2.3000 | 300 |
| 2024-07-26 | 6:05:07 PM | 2.2801 | 100 |
| 2024-07-26 | 6:04:36 PM | 2.3000 | 100 |
| 2024-07-26 | 6:04:36 PM | 2.3000 | 411 |
| 2024-07-26 | 5:59:58 PM | 2.2800 | 275 |
| 2024-07-26 | 5:57:26 PM | 2.2800 | 100 |
| 2024-07-26 | 5:52:42 PM | 2.2800 | 100 |
| 2024-07-26 | 5:52:42 PM | 2.2800 | 100 |
| 2024-07-26 | 5:52:42 PM | 2.2800 | 100 |
| 2024-07-26 | 5:52:42 PM | 2.2800 | 100 |
| 2024-07-26 | 5:52:42 PM | 2.2800 | 100 |