| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:45:51 PM | 355.20 | - |
| 2024-06-05 | 3:45:48 PM | 354.70 | - |
| 2024-06-05 | 3:45:46 PM | 354.80 | - |
| 2024-06-05 | 3:45:40 PM | 354.70 | - |
| 2024-06-05 | 3:45:38 PM | 354.60 | - |
| 2024-06-05 | 3:45:33 PM | 354.90 | - |
| 2024-06-05 | 3:45:31 PM | 354.90 | - |
| 2024-06-05 | 3:45:28 PM | 354.80 | - |
| 2024-06-05 | 3:45:25 PM | 354.90 | - |
| 2024-06-05 | 3:45:24 PM | 355.00 | - |
| 2024-06-05 | 3:45:22 PM | 354.90 | - |
| 2024-06-05 | 3:45:12 PM | 354.80 | - |
| 2024-06-05 | 3:45:11 PM | 354.70 | - |