| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:05:03 PM | 358.20 | - |
| 2024-06-04 | 9:05:02 PM | 358.30 | - |
| 2024-06-04 | 9:04:56 PM | 358.20 | - |
| 2024-06-04 | 9:04:55 PM | 358.30 | - |
| 2024-06-04 | 9:04:44 PM | 358.20 | - |
| 2024-06-04 | 9:04:43 PM | 358.30 | - |
| 2024-06-04 | 9:04:42 PM | 358.30 | - |
| 2024-06-04 | 9:04:29 PM | 358.30 | - |
| 2024-06-04 | 9:04:27 PM | 358.40 | - |
| 2024-06-04 | 9:04:26 PM | 358.50 | - |
| 2024-06-04 | 9:04:25 PM | 358.40 | - |
| 2024-06-04 | 9:04:23 PM | 358.30 | - |