| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 14:21:58 | 44.405 | - |
| 20.05.2024 | 14:21:10 | 44.420 | - |
| 20.05.2024 | 14:21:09 | 44.475 | - |
| 20.05.2024 | 14:21:07 | 44.505 | - |
| 20.05.2024 | 14:21:01 | 44.545 | - |
| 20.05.2024 | 14:21:00 | 44.520 | - |
| 20.05.2024 | 14:20:59 | 44.490 | - |
| 20.05.2024 | 14:20:58 | 44.475 | - |
| 20.05.2024 | 14:18:54 | 44.420 | - |
| 20.05.2024 | 14:15:53 | 44.420 | - |
| 20.05.2024 | 14:15:51 | 44.450 | - |
| 20.05.2024 | 14:14:29 | 44.420 | - |
| 20.05.2024 | 14:14:23 | 44.450 | - |