| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:46:06 PM | 43.645 | - |
| 2024-06-13 | 1:45:16 PM | 43.655 | - |
| 2024-06-13 | 1:43:31 PM | 43.655 | - |
| 2024-06-13 | 1:40:31 PM | 43.655 | - |
| 2024-06-13 | 1:40:26 PM | 43.660 | - |
| 2024-06-13 | 1:39:40 PM | 43.665 | - |
| 2024-06-13 | 1:36:40 PM | 43.665 | - |
| 2024-06-13 | 1:36:39 PM | 43.660 | - |
| 2024-06-13 | 1:35:13 PM | 43.655 | - |
| 2024-06-13 | 1:33:52 PM | 43.650 | - |
| 2024-06-13 | 1:30:51 PM | 43.650 | - |
| 2024-06-13 | 1:30:48 PM | 43.640 | - |
| 2024-06-13 | 1:30:04 PM | 43.625 | - |