| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:02:00 PM | 102.6125 | 135 |
| 2024-09-16 | 7:52:24 PM | 102.6500 | 1,052 |
| 2024-09-16 | 7:51:54 PM | 102.5105 | 482 |
| 2024-09-16 | 7:51:45 PM | 102.4875 | 675 |
| 2024-09-16 | 7:21:32 PM | 102.5300 | 100 |
| 2024-09-16 | 7:21:32 PM | 102.5300 | 100 |
| 2024-09-16 | 6:55:41 PM | 102.3900 | 100 |
| 2024-09-16 | 5:49:20 PM | 102.3600 | 977 |
| 2024-09-16 | 5:49:10 PM | 102.3600 | 200 |
| 2024-09-16 | 5:44:10 PM | 102.3900 | 100 |
| 2024-09-16 | 5:44:10 PM | 102.3900 | 172 |
| 2024-09-16 | 5:43:58 PM | 102.4000 | 100 |
| 2024-09-16 | 5:43:49 PM | 102.4000 | 200 |