| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:43:45 AM | 5.44 | 30 |
| 2024-09-23 | 11:39:56 AM | 5.44 | 570 |
| 2024-09-23 | 11:29:58 AM | 5.46 | 1,804 |
| 2024-09-23 | 11:25:20 AM | 5.44 | 1,170 |
| 2024-09-23 | 11:25:20 AM | 5.45 | 7,730 |
| 2024-09-23 | 11:25:20 AM | 5.45 | 270 |
| 2024-09-23 | 11:21:11 AM | 5.46 | 250 |
| 2024-09-23 | 11:00:22 AM | 5.46 | 1,000 |
| 2024-09-23 | 10:57:40 AM | 5.47 | 1,000 |
| 2024-09-23 | 10:57:33 AM | 5.47 | 100 |
| 2024-09-23 | 10:42:43 AM | 5.47 | 100 |
| 2024-09-23 | 10:38:04 AM | 5.48 | 50 |
| 2024-09-23 | 10:37:56 AM | 5.49 | 500 |