| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:57 PM | 3.797 | - |
| 2024-06-05 | 5:28:48 PM | 3.797 | - |
| 2024-06-05 | 5:28:10 PM | 3.798 | - |
| 2024-06-05 | 5:28:07 PM | 3.799 | - |
| 2024-06-05 | 5:28:06 PM | 3.799 | - |
| 2024-06-05 | 5:28:05 PM | 3.799 | - |
| 2024-06-05 | 5:28:02 PM | 3.797 | - |
| 2024-06-05 | 5:27:50 PM | 3.798 | - |
| 2024-06-05 | 5:27:42 PM | 3.797 | - |
| 2024-06-05 | 5:27:12 PM | 3.798 | - |
| 2024-06-05 | 5:27:04 PM | 3.799 | - |
| 2024-06-05 | 5:26:34 PM | 3.798 | - |
| 2024-06-05 | 5:26:33 PM | 3.799 | - |