| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:15:36 | 3,809 | - |
| 05.06.2024 | 15:15:20 | 3,808 | - |
| 05.06.2024 | 15:14:49 | 3,807 | - |
| 05.06.2024 | 15:14:43 | 3,808 | - |
| 05.06.2024 | 15:14:42 | 3,806 | - |
| 05.06.2024 | 15:14:28 | 3,807 | - |
| 05.06.2024 | 15:13:59 | 3,807 | - |
| 05.06.2024 | 15:13:31 | 3,808 | - |
| 05.06.2024 | 15:12:52 | 3,808 | - |
| 05.06.2024 | 15:11:55 | 3,809 | - |
| 05.06.2024 | 15:11:46 | 3,810 | - |
| 05.06.2024 | 15:11:31 | 3,809 | - |