| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:14:40 PM | 798.90 | 2 |
| 2024-04-23 | 5:14:40 PM | 798.90 | 7 |
| 2024-04-23 | 5:14:40 PM | 798.90 | 55 |
| 2024-04-23 | 5:14:40 PM | 798.90 | 11 |
| 2024-04-23 | 5:14:40 PM | 798.90 | 2 |
| 2024-04-23 | 5:14:40 PM | 798.80 | 10 |
| 2024-04-23 | 5:14:40 PM | 798.80 | 2 |
| 2024-04-23 | 5:14:40 PM | 798.80 | 77 |
| 2024-04-23 | 5:14:40 PM | 798.80 | 11 |
| 2024-04-23 | 5:14:40 PM | 798.80 | 24 |
| 2024-04-23 | 5:14:23 PM | 798.70 | 14 |
| 2024-04-23 | 5:14:23 PM | 798.70 | 5 |