| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:19:43 | 709.90 | 2 |
| 18.06.2024 | 17:19:43 | 709.90 | 5 |
| 18.06.2024 | 17:19:43 | 709.90 | 2 |
| 18.06.2024 | 17:19:43 | 709.90 | 15 |
| 18.06.2024 | 17:19:43 | 709.90 | 7 |
| 18.06.2024 | 17:19:43 | 709.90 | 15 |
| 18.06.2024 | 17:19:43 | 709.90 | 3 |
| 18.06.2024 | 17:19:38 | 710.00 | 2 |
| 18.06.2024 | 17:19:19 | 710.10 | 4 |
| 18.06.2024 | 17:19:19 | 710.10 | 5 |
| 18.06.2024 | 17:19:19 | 710.10 | 12 |
| 18.06.2024 | 17:19:19 | 710.10 | 2 |
| 18.06.2024 | 17:19:18 | 710.20 | 5 |