| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 16. | 22:10:20 | 14,585 | - |
| 2024. 05. 16. | 22:07:20 | 14,585 | - |
| 2024. 05. 16. | 22:04:20 | 14,585 | - |
| 2024. 05. 16. | 22:01:19 | 14,585 | - |
| 2024. 05. 16. | 21:58:19 | 14,585 | - |
| 2024. 05. 16. | 21:58:17 | 14,590 | - |
| 2024. 05. 16. | 21:58:12 | 14,585 | - |
| 2024. 05. 16. | 21:58:11 | 14,590 | - |
| 2024. 05. 16. | 21:58:03 | 14,585 | - |
| 2024. 05. 16. | 21:58:02 | 14,590 | - |
| 2024. 05. 16. | 21:57:58 | 14,585 | - |
| 2024. 05. 16. | 21:57:57 | 14,590 | - |
| 2024. 05. 16. | 21:57:42 | 14,585 | - |