| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:43:53 PM | 14.565 | - |
| 2024-06-06 | 10:40:52 PM | 14.565 | - |
| 2024-06-06 | 10:37:52 PM | 14.565 | - |
| 2024-06-06 | 10:34:52 PM | 14.565 | - |
| 2024-06-06 | 10:31:51 PM | 14.565 | - |
| 2024-06-06 | 10:28:51 PM | 14.565 | - |
| 2024-06-06 | 10:25:50 PM | 14.565 | - |
| 2024-06-06 | 10:22:50 PM | 14.565 | - |
| 2024-06-06 | 10:19:49 PM | 14.565 | - |
| 2024-06-06 | 10:16:49 PM | 14.565 | - |
| 2024-06-06 | 10:13:49 PM | 14.565 | - |
| 2024-06-06 | 10:10:48 PM | 14.565 | - |
| 2024-06-06 | 10:07:48 PM | 14.565 | - |