| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:16:09 PM | 30.2250 | 183 |
| 2024-07-24 | 6:07:58 PM | 30.2500 | 1,042 |
| 2024-07-24 | 6:01:52 PM | 30.2740 | 241 |
| 2024-07-24 | 5:59:11 PM | 30.2740 | 747 |
| 2024-07-24 | 5:59:05 PM | 30.2860 | 119 |
| 2024-07-24 | 5:57:25 PM | 30.2752 | 2,333 |
| 2024-07-24 | 5:57:00 PM | 30.2800 | 200 |
| 2024-07-24 | 5:57:00 PM | 30.2800 | 200 |
| 2024-07-24 | 5:57:00 PM | 30.2800 | 200 |
| 2024-07-24 | 5:56:30 PM | 30.2800 | 300 |
| 2024-07-24 | 5:54:51 PM | 30.2800 | 200 |
| 2024-07-24 | 5:51:29 PM | 30.2770 | 121 |
| 2024-07-24 | 5:46:51 PM | 30.2850 | 289 |