| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:35:29 | 50.780 | 193 |
| 12/06/2024 | 17:35:29 | 50.780 | 7 |
| 12/06/2024 | 17:35:29 | 50.780 | 13 |
| 12/06/2024 | 17:35:29 | 50.780 | 251 |
| 12/06/2024 | 17:35:29 | 50.780 | 52 |
| 12/06/2024 | 17:35:29 | 50.780 | 2,883 |
| 12/06/2024 | 17:35:29 | 50.780 | 367 |
| 12/06/2024 | 17:35:29 | 50.780 | 337 |
| 12/06/2024 | 17:35:29 | 50.780 | 1,209 |
| 12/06/2024 | 17:35:29 | 50.780 | 744 |
| 12/06/2024 | 17:35:29 | 50.780 | 325 |
| 12/06/2024 | 17:35:29 | 50.780 | 1,285 |
| 12/06/2024 | 17:35:29 | 50.780 | 1,529 |