| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:25:55 PM | 50.880 | 54 |
| 2024-06-12 | 5:25:55 PM | 50.880 | 69 |
| 2024-06-12 | 5:25:55 PM | 50.880 | 135 |
| 2024-06-12 | 5:25:54 PM | 50.860 | 134 |
| 2024-06-12 | 5:25:54 PM | 50.860 | 20 |
| 2024-06-12 | 5:25:54 PM | 50.860 | 83 |
| 2024-06-12 | 5:25:54 PM | 50.860 | 95 |
| 2024-06-12 | 5:25:54 PM | 50.860 | 120 |
| 2024-06-12 | 5:25:54 PM | 50.860 | 116 |
| 2024-06-12 | 5:25:54 PM | 50.860 | 135 |
| 2024-06-12 | 5:25:47 PM | 50.880 | 48 |
| 2024-06-12 | 5:25:47 PM | 50.880 | 53 |