| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |
| 2024-06-22 | 1:03:40 PM | 111.400 | - |