| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |
| 22/06/2024 | 13:03:40 | 111.400 | - |