| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |
| 2024-09-21 | 1:02:47 PM | 72.400 | - |