| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 12:17:18 | 75,200 | - |
| 19.06.2024 | 12:17:15 | 75,150 | - |
| 19.06.2024 | 12:16:51 | 75,150 | - |
| 19.06.2024 | 12:16:51 | 75,150 | - |
| 19.06.2024 | 12:16:50 | 75,150 | - |
| 19.06.2024 | 12:16:49 | 75,150 | - |
| 19.06.2024 | 12:16:48 | 75,250 | - |
| 19.06.2024 | 12:16:08 | 75,150 | - |
| 19.06.2024 | 12:16:07 | 75,150 | - |
| 19.06.2024 | 12:16:01 | 75,000 | - |
| 19.06.2024 | 12:16:00 | 75,000 | - |
| 19.06.2024 | 12:15:56 | 75,150 | - |