| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 16:19:13 | 46,750 | - |
| 24.05.2024 | 16:18:59 | 46,750 | - |
| 24.05.2024 | 16:18:58 | 46,760 | - |
| 24.05.2024 | 16:18:57 | 46,770 | - |
| 24.05.2024 | 16:18:57 | 46,780 | - |
| 24.05.2024 | 16:18:55 | 46,790 | - |
| 24.05.2024 | 16:18:52 | 46,810 | - |
| 24.05.2024 | 16:18:16 | 46,810 | - |
| 24.05.2024 | 16:17:59 | 46,800 | - |
| 24.05.2024 | 16:17:58 | 46,800 | - |
| 24.05.2024 | 16:17:57 | 46,800 | - |
| 24.05.2024 | 16:17:56 | 46,780 | - |