| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:27:35 PM | 48.090 | - |
| 2024-09-25 | 5:27:34 PM | 48.090 | - |
| 2024-09-25 | 5:27:34 PM | 48.080 | - |
| 2024-09-25 | 5:27:10 PM | 48.090 | - |
| 2024-09-25 | 5:27:06 PM | 48.090 | - |
| 2024-09-25 | 5:27:03 PM | 48.090 | - |
| 2024-09-25 | 5:26:52 PM | 48.090 | - |
| 2024-09-25 | 5:26:46 PM | 48.090 | - |
| 2024-09-25 | 5:26:37 PM | 48.090 | - |
| 2024-09-25 | 5:26:35 PM | 48.080 | - |
| 2024-09-25 | 5:26:23 PM | 48.090 | - |
| 2024-09-25 | 5:26:22 PM | 48.090 | - |
| 2024-09-25 | 5:26:16 PM | 48.090 | - |