| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:14 | 85.500 | 1,278 |
| 31/05/2024 | 17:35:14 | 85.500 | 494 |
| 31/05/2024 | 17:35:14 | 85.500 | 65 |
| 31/05/2024 | 17:35:14 | 85.500 | 19 |
| 31/05/2024 | 17:35:14 | 85.500 | 13 |
| 31/05/2024 | 17:35:14 | 85.500 | 45 |
| 31/05/2024 | 17:35:14 | 85.500 | 640 |
| 31/05/2024 | 17:35:14 | 85.500 | 1,526 |
| 31/05/2024 | 17:35:14 | 85.500 | 397 |
| 31/05/2024 | 17:35:14 | 85.500 | 808 |
| 31/05/2024 | 17:35:14 | 85.500 | 1,279 |
| 31/05/2024 | 17:35:14 | 85.500 | 477 |
| 31/05/2024 | 17:35:14 | 85.500 | 449 |