| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/06/2024 | 15:32:11 | 82.850 | 43 |
| 11/06/2024 | 15:32:11 | 82.850 | 17 |
| 11/06/2024 | 15:32:11 | 82.850 | 25 |
| 11/06/2024 | 15:31:54 | 82.900 | 80 |
| 11/06/2024 | 15:31:54 | 82.900 | 29 |
| 11/06/2024 | 15:31:54 | 82.900 | 39 |
| 11/06/2024 | 15:31:45 | 82.800 | 41 |
| 11/06/2024 | 15:31:45 | 82.800 | 6 |
| 11/06/2024 | 15:31:45 | 82.800 | 47 |
| 11/06/2024 | 15:31:45 | 82.800 | 14 |
| 11/06/2024 | 15:31:45 | 82.800 | 50 |
| 11/06/2024 | 15:31:45 | 82.800 | 17 |