| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:59:27 AM | 0.264 | - |
| 2024-05-16 | 8:59:26 AM | 0.262 | - |
| 2024-05-16 | 8:59:25 AM | 0.264 | - |
| 2024-05-16 | 8:59:10 AM | 0.262 | - |
| 2024-05-16 | 8:59:09 AM | 0.264 | - |
| 2024-05-16 | 8:58:59 AM | 0.262 | - |
| 2024-05-16 | 8:58:56 AM | 0.264 | - |
| 2024-05-16 | 8:58:55 AM | 0.262 | - |
| 2024-05-16 | 8:58:53 AM | 0.264 | - |
| 2024-05-16 | 8:58:52 AM | 0.262 | - |
| 2024-05-16 | 8:58:46 AM | 0.264 | - |
| 2024-05-16 | 8:58:44 AM | 0.262 | - |
| 2024-05-16 | 8:58:35 AM | 0.264 | - |