| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:36:29 PM | 0.258 | - |
| 2024-05-15 | 4:33:29 PM | 0.258 | - |
| 2024-05-15 | 4:30:29 PM | 0.258 | - |
| 2024-05-15 | 4:27:28 PM | 0.258 | - |
| 2024-05-15 | 4:24:28 PM | 0.258 | - |
| 2024-05-15 | 4:21:28 PM | 0.258 | - |
| 2024-05-15 | 4:18:28 PM | 0.258 | - |
| 2024-05-15 | 4:15:28 PM | 0.258 | - |
| 2024-05-15 | 4:12:27 PM | 0.258 | - |
| 2024-05-15 | 4:10:54 PM | 0.260 | - |
| 2024-05-15 | 4:07:54 PM | 0.260 | - |
| 2024-05-15 | 4:04:54 PM | 0.260 | - |