| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:53:56 PM | 148.00 | 33 |
| 2024-09-23 | 3:52:16 PM | 148.00 | 27 |
| 2024-09-23 | 3:51:57 PM | 147.80 | 18 |
| 2024-09-23 | 3:51:57 PM | 147.80 | 82 |
| 2024-09-23 | 3:50:36 PM | 148.00 | 27 |
| 2024-09-23 | 3:48:56 PM | 148.00 | 32 |
| 2024-09-23 | 3:47:16 PM | 147.90 | 30 |
| 2024-09-23 | 3:45:36 PM | 148.00 | 46 |
| 2024-09-23 | 3:44:57 PM | 148.00 | 46 |
| 2024-09-23 | 3:44:47 PM | 147.90 | 271 |
| 2024-09-23 | 3:44:47 PM | 147.90 | 512 |
| 2024-09-23 | 3:41:27 PM | 148.00 | 104 |
| 2024-09-23 | 3:37:41 PM | 147.80 | 556 |