| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:55 PM | 146.40 | 176 |
| 2024-09-25 | 5:29:55 PM | 146.40 | 50 |
| 2024-09-25 | 5:28:52 PM | 146.60 | 2 |
| 2024-09-25 | 5:28:48 PM | 146.60 | 2 |
| 2024-09-25 | 5:24:04 PM | 146.40 | 591 |
| 2024-09-25 | 5:24:04 PM | 146.40 | 96 |
| 2024-09-25 | 5:24:04 PM | 146.40 | 176 |
| 2024-09-25 | 5:20:24 PM | 146.40 | 485 |
| 2024-09-25 | 5:15:27 PM | 147.00 | 175 |
| 2024-09-25 | 5:15:23 PM | 147.00 | 244 |
| 2024-09-25 | 5:15:23 PM | 147.00 | 452 |
| 2024-09-25 | 5:14:03 PM | 147.40 | 569 |
| 2024-09-25 | 5:12:04 PM | 147.60 | 175 |