| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:15 PM | 29.61 | 100 |
| 2024-04-25 | 9:56:39 PM | 29.56 | 557 |
| 2024-04-25 | 9:41:40 PM | 29.60 | 100 |
| 2024-04-25 | 9:34:52 PM | 29.61 | 100 |
| 2024-04-25 | 9:31:44 PM | 29.62 | 100 |
| 2024-04-25 | 9:27:23 PM | 29.62 | 100 |
| 2024-04-25 | 9:27:23 PM | 29.57 | 518 |
| 2024-04-25 | 9:26:17 PM | 29.57 | 187 |
| 2024-04-25 | 9:22:32 PM | 29.62 | 100 |
| 2024-04-25 | 9:15:19 PM | 29.58 | 251 |
| 2024-04-25 | 9:12:57 PM | 29.66 | 295 |
| 2024-04-25 | 9:07:50 PM | 29.59 | 100 |
| 2024-04-25 | 8:49:21 PM | 29.57 | 100 |