| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:23:03 PM | 99.800 | 30 |
| 2024-09-19 | 11:37:15 AM | 98.700 | 30 |
| 2024-09-19 | 9:32:19 AM | 96.900 | 148 |
| 2024-09-19 | 9:29:58 AM | 96.900 | 52 |
| 2024-09-19 | 9:04:30 AM | 97.400 | 50 |
| 2024-09-18 | 9:42:32 PM | 98.600 | 50 |
| 2024-09-18 | 8:08:35 PM | 98.700 | 21 |
| 2024-09-18 | 5:16:48 PM | 97.200 | 5 |
| 2024-09-18 | 5:14:58 PM | 97.200 | 40 |
| 2024-09-18 | 5:00:24 PM | 97.200 | 10 |
| 2024-09-18 | 2:32:17 PM | 96.700 | 9 |
| 2024-09-18 | 10:21:04 AM | 97.500 | 49 |
| 2024-09-18 | 9:49:19 AM | 96.500 | 14 |