| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 09:01:50 | 109,600 | 10 |
| 15.05.2024 | 21:32:09 | 107,800 | 13 |
| 15.05.2024 | 21:32:09 | 107,800 | 40 |
| 15.05.2024 | 21:31:53 | 107,800 | 93 |
| 15.05.2024 | 20:24:20 | 109,400 | 7 |
| 15.05.2024 | 20:10:32 | 109,600 | 3 |
| 15.05.2024 | 18:18:25 | 109,600 | 10 |
| 15.05.2024 | 18:15:55 | 107,800 | 10 |
| 15.05.2024 | 16:57:44 | 109,000 | 25 |
| 15.05.2024 | 16:36:58 | 108,600 | 11 |
| 15.05.2024 | 16:36:39 | 108,600 | 40 |
| 15.05.2024 | 16:36:34 | 108,600 | 40 |
| 15.05.2024 | 16:36:31 | 108,600 | 23 |