| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:15:22 PM | 115.800 | 1 |
| 2024-06-05 | 6:44:14 PM | 115.800 | 55 |
| 2024-06-05 | 4:19:13 PM | 116.400 | 60 |
| 2024-06-05 | 3:21:44 PM | 116.800 | 30 |
| 2024-06-05 | 3:21:41 PM | 116.800 | 30 |
| 2024-06-05 | 3:09:28 PM | 115.400 | 19 |
| 2024-06-05 | 3:04:02 PM | 115.400 | 50 |
| 2024-06-05 | 2:45:41 PM | 114.800 | 40 |
| 2024-06-05 | 2:45:41 PM | 114.400 | 18 |
| 2024-06-05 | 2:28:48 PM | 114.600 | 10 |
| 2024-06-05 | 2:16:03 PM | 114.400 | 5 |
| 2024-06-05 | 2:10:31 PM | 114.400 | 3 |
| 2024-06-05 | 1:49:35 PM | 114.400 | 18 |