| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 63.60 | - |
| 2024-04-18 | 8:15:52 PM | 63.61 | 116 |
| 2024-04-18 | 8:15:52 PM | 63.65 | 116 |
| 2024-04-18 | 7:17:53 PM | 63.70 | 100 |
| 2024-04-18 | 7:08:26 PM | 63.94 | 294 |
| 2024-04-18 | 6:52:48 PM | 63.98 | 100 |
| 2024-04-18 | 6:52:48 PM | 63.94 | 450 |
| 2024-04-18 | 6:52:48 PM | 63.97 | 100 |
| 2024-04-18 | 6:52:48 PM | 63.97 | 100 |
| 2024-04-18 | 6:52:48 PM | 63.97 | 100 |
| 2024-04-18 | 6:52:48 PM | 63.97 | 100 |
| 2024-04-18 | 5:56:03 PM | 64.21 | 100 |
| 2024-04-18 | 5:56:03 PM | 64.21 | 500 |