| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:19:08 PM | 25.60 | 600 |
| 2024-06-13 | 7:19:06 PM | 25.57 | 200 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.58 | 100 |
| 2024-06-13 | 7:19:03 PM | 25.61 | 100 |