| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 25.50 | - |
| 2024-06-21 | 12:30:00 AM | 25.50 | - |
| 2024-06-20 | 10:10:00 PM | 25.50 | - |
| 2024-06-20 | 9:59:40 PM | 25.50 | 100 |
| 2024-06-20 | 9:59:27 PM | 25.51 | 100 |
| 2024-06-20 | 9:59:17 PM | 25.52 | 120 |
| 2024-06-20 | 9:55:00 PM | 25.51 | 100 |
| 2024-06-20 | 9:52:28 PM | 25.60 | 127 |
| 2024-06-20 | 9:52:28 PM | 25.55 | 100 |
| 2024-06-20 | 9:52:28 PM | 25.59 | 100 |
| 2024-06-20 | 9:52:28 PM | 25.59 | 200 |
| 2024-06-20 | 9:52:28 PM | 25.59 | 100 |
| 2024-06-20 | 9:02:47 PM | 25.56 | 1,013 |