| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:47:29 PM | 69.4100 | 100 |
| 2024-04-16 | 9:45:37 PM | 69.4800 | 100 |
| 2024-04-16 | 9:45:08 PM | 69.4600 | 100 |
| 2024-04-16 | 9:44:43 PM | 69.4375 | 126 |
| 2024-04-16 | 9:43:43 PM | 69.4600 | 317 |
| 2024-04-16 | 9:42:37 PM | 69.3950 | 100 |
| 2024-04-16 | 9:40:16 PM | 69.4250 | 904 |
| 2024-04-16 | 9:39:20 PM | 69.4600 | 400 |
| 2024-04-16 | 9:39:19 PM | 69.4350 | 950 |
| 2024-04-16 | 9:38:13 PM | 69.3917 | 581 |
| 2024-04-16 | 9:38:13 PM | 69.4101 | 117 |
| 2024-04-16 | 9:35:42 PM | 69.3164 | 720 |
| 2024-04-16 | 9:35:27 PM | 69.3150 | 304 |