| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:15:59 PM | 98.10 | 17 |
| 2024-06-20 | 4:15:06 PM | 97.93 | 16 |
| 2024-06-20 | 4:15:06 PM | 97.80 | 7 |
| 2024-06-20 | 4:15:06 PM | 97.80 | 166 |
| 2024-06-20 | 4:15:06 PM | 97.80 | 47 |
| 2024-06-20 | 4:13:44 PM | 97.75 | 5 |
| 2024-06-20 | 4:10:14 PM | 97.80 | 9 |
| 2024-06-20 | 4:09:29 PM | 97.70 | 24 |
| 2024-06-20 | 4:04:44 PM | 97.75 | 13 |
| 2024-06-20 | 4:03:44 PM | 97.75 | 17 |
| 2024-06-20 | 4:03:44 PM | 97.75 | 17 |
| 2024-06-20 | 4:03:44 PM | 97.75 | 21 |
| 2024-06-20 | 4:03:09 PM | 97.70 | 452 |