| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:30 PM | 87.05 | 2 |
| 2024-09-20 | 5:31:30 PM | 87.05 | 3 |
| 2024-09-20 | 5:31:30 PM | 87.05 | 27 |
| 2024-09-20 | 5:19:58 PM | 86.95 | 7 |
| 2024-09-20 | 5:19:55 PM | 87.00 | 5 |
| 2024-09-20 | 5:19:52 PM | 86.90 | 23 |
| 2024-09-20 | 5:19:52 PM | 86.90 | 9 |
| 2024-09-20 | 5:19:52 PM | 86.95 | 8 |
| 2024-09-20 | 5:19:52 PM | 86.95 | 8 |
| 2024-09-20 | 5:19:50 PM | 86.95 | 1 |
| 2024-09-20 | 5:19:29 PM | 87.00 | 9 |
| 2024-09-20 | 5:18:43 PM | 86.90 | 2 |
| 2024-09-20 | 5:15:56 PM | 86.95 | 5 |