| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:04:36 PM | 86.98 | 26 |
| 2024-09-20 | 5:01:12 PM | 86.95 | 1 |
| 2024-09-20 | 5:00:42 PM | 86.93 | 36 |
| 2024-09-20 | 5:00:42 PM | 86.93 | 36 |
| 2024-09-20 | 5:00:42 PM | 86.93 | 48 |
| 2024-09-20 | 5:00:06 PM | 86.93 | 26 |
| 2024-09-20 | 4:59:16 PM | 86.93 | 26 |
| 2024-09-20 | 4:59:12 PM | 86.93 | 15 |
| 2024-09-20 | 4:57:28 PM | 86.93 | 26 |
| 2024-09-20 | 4:57:01 PM | 86.93 | 25 |
| 2024-09-20 | 4:55:13 PM | 86.93 | 26 |
| 2024-09-20 | 4:54:57 PM | 86.95 | 8 |
| 2024-09-20 | 4:54:57 PM | 86.95 | 5 |